2025-05-05 08:05:01
okx_sake8r.php
totalEquity 的值是:464.52150528854946
下單金額:27.324794428738

Historical prices for BTC/USDT:USDT

TimeOpenHighLowCloseVolume
2025-04-04 00:00:0082001.78329881504.883181.559631.736
2025-04-04 08:00:0083181.78398782553.883968.247408.924
2025-04-04 16:00:0083968.184686.281624.682822219019.729
2025-04-05 00:00:0082821.9845808270083861.386680.553
2025-04-05 08:00:0083861.484244.583300.58349027644.586
2025-04-05 16:00:008349083866.382333.882576.444630.479
2025-04-06 00:00:0082576.583674.982561.883506.127299.139
2025-04-06 08:00:0083506.183790.58298082990.924636.041
2025-04-06 16:00:0082990.983143.982155.482497.446432.887
2025-04-07 00:00:0082497.482524.97711178390210122.825
2025-04-07 08:00:0078390.179311.57445775084.1190130.016
2025-04-07 16:00:0075084.18120075051.778444.6375619.385
2025-04-08 00:00:0078444.680184.777262.679140128094.102
2025-04-08 08:00:0079140.180832.178726.579448.670302.341
2025-04-08 16:00:0079448.580359.57813678460126383.201
2025-04-09 00:00:0078459.97850076200.176297.9131723.992
2025-04-09 08:00:007629877906.674578.577651.4154214.21
2025-04-09 16:00:0077651.378288.875735.977237.6170654.791
2025-04-10 00:00:0077237.583554.97710482588235780.861
2025-04-10 08:00:0082587.982706.981241.181561.662722.496
2025-04-10 16:00:0081561.5824887855978731.7143121.765
2025-04-11 00:00:0078731.780011.87841679560.287817.839
2025-04-11 08:00:0079560.38138878935.581213.671931.272
2025-04-11 16:00:0081213.783297.980691.382486.7148681.007
2025-04-12 00:00:0082486.8843008196883378.375165.592
2025-04-12 08:00:0083378.383785.48275683685.440263.773
2025-04-12 16:00:0083685.4853888326084974.175061.781
2025-04-13 00:00:0084974.185884.284389.585237.842677.283
2025-04-13 08:00:0085237.98610084355.184378.463129.637
2025-04-13 16:00:0084378.48491883450.783820.161514.865
2025-04-14 00:00:0083820.184999.982991.583713.782393.878
2025-04-14 08:00:0083713.885534.883630.984544.274106.106
2025-04-14 16:00:0084544.38575583668.984054.490746.144
2025-04-15 00:00:0084054.485171.983813.984553.944497.106
2025-04-15 08:00:0084553.9858358430385691.346634.867
2025-04-15 16:00:0085691.3864438456784871.992946.11
2025-04-16 00:00:0084871.985115.18356083608.744941.205
2025-04-16 08:00:0083608.683915.783063.98332546092.857
2025-04-16 16:00:0083325852328310084810.779743.844
2025-04-17 00:00:0084811.385493.583198.28399083604.717
2025-04-17 08:00:0083990.185043.483772.58462936955.319
2025-04-17 16:00:008462984829.48370084495.551593.737
2025-04-18 00:00:0084495.685441.5843588491552484.139
2025-04-18 08:00:0084914.98510084349.384622.920739.362
2025-04-18 16:00:0084622.984734.584300.584332.320509.376
2025-04-19 00:00:0084332.284659.8842608442113970.104
2025-04-19 08:00:00844218524084317.285174.524248.541
2025-04-19 16:00:0085174.58560085006.285146.328056.805
2025-04-20 00:00:0085146.385332.784613.585046.921075.22
2025-04-20 08:00:0085046.985283.68465084736.520718.198
2025-04-20 16:00:0084736.6847518390084304.540573.859
2025-04-21 00:00:0084304.685266.584234.185138.829359.761
2025-04-21 08:00:0085138.987702.38510087400.692003.481
2025-04-21 16:00:0087400.788418.28661087997.4101936.672
2025-04-22 00:00:0087997.388216.3863278746680129.718
2025-04-22 08:00:00874668885087017.588434.970855.201
2025-04-22 16:00:0088434.99137388187.290881.2143892.283
2025-04-23 00:00:0090881.194142.590561.793404.9119257.597
2025-04-23 08:00:0093404.9942639255294102.562926.035
2025-04-23 16:00:0094102.694904.39189893140.3122556.228
2025-04-24 00:00:0093140.3941789286093632.147266.165
2025-04-24 08:00:0093632.293735.192055.19216643442.426
2025-04-24 16:00:0092166.193429.69161993144.866231.738
2025-04-25 00:00:0093144.893980.69262593931.647418.564
2025-04-25 08:00:0093931.594409.5927889373446640.18
2025-04-25 16:00:0093733.995769.693493.994999.8102471.029
2025-04-26 00:00:0094999.895498.39431094591.842719.268
2025-04-26 08:00:0094591.895157.19427494520.123858.394
2025-04-26 16:00:009452094680938339432530750.748
2025-04-27 00:00:009432594850.29400094575.717929.067
2025-04-27 08:00:0094575.795280.593586.794027.637573.166
2025-04-27 16:00:0094027.794295.493547.393857.724330.161
2025-04-28 00:00:0093857.794517.99360093697.121912.856
2025-04-28 08:00:0093697947589270094641.653451.041
2025-04-28 16:00:0094641.695578.893520.293772.896642.719
2025-04-29 00:00:0093772.795146.393367.29496944326.956
2025-04-29 08:00:009496995415.794154.19487850483.573
2025-04-29 16:00:0094877.995264.994466.594790.742528.804
2025-04-30 00:00:0094790.695426.493678.794200.154819.417
2025-04-30 08:00:0094200.195149.994081.494577.633170.497
2025-04-30 16:00:0094577.695186.592848.193948.496253.103
2025-05-01 00:00:0093948.494751.893476.294125.141505.71
2025-05-01 08:00:0094125.295146.294086.794978.635705.999
2025-05-01 16:00:0094978.69738894866.696793.9104495.383
2025-05-02 00:00:0096793.99730096122.496423.344325.373
2025-05-02 08:00:0096423.29726296283.19630236541.66
2025-05-02 16:00:009630297865.49630097270.169015.004
2025-05-03 00:00:0097270.19774096507.696831.233640.862
2025-05-03 08:00:0096831.296868.496064.196290.823597.942
2025-05-03 16:00:0096290.89645695804.896358.727487.744
2025-05-04 00:00:0096358.796399.99570095803.320334.943
2025-05-04 08:00:0095803.396266.695508.795842.124448.759
2025-05-04 16:00:0095842.195886.595172.495421.130486.116
2025-05-05 00:00:0095421.19570094116.494230.239326.002
2025-05-05 08:00:0094230.294348.194150.194229.11022.033

btcc[0] = 94230.2
btcc[1] = 95421.1
btcc[2] = 95842.1
btcc[3] = 95803.3
btcc[4] = 96358.7
btcc[5] = 96290.8
btcc[6] = 96831.2
btcc[7] = 97270.1
btcc[8] = 96302
btcc[9] = 96423.3
btcc[10] = 96793.9
btcc[11] = 94978.6
btcc[12] = 94125.1
btcc[13] = 93948.4
btcc[14] = 94577.6
btcc[15] = 94200.1
btcc[16] = 94790.7
btcc[17] = 94878
btcc[18] = 94969
btcc[19] = 93772.8
btcc[20] = 94641.6
btcc[21] = 93697.1
btcc[22] = 93857.7
btcc[23] = 94027.6
btcc[24] = 94575.7
btcc[25] = 94325
btcc[26] = 94520.1
btcc[27] = 94591.8
btcc[28] = 94999.8
btcc[29] = 93734
btcc[30] = 93931.6
btcc[31] = 93144.8
btcc[32] = 92166
btcc[33] = 93632.1
btcc[34] = 93140.3
btcc[35] = 94102.5
btcc[36] = 93404.9
btcc[37] = 90881.2
btcc[38] = 88434.9
btcc[39] = 87466
btcc[40] = 87997.4
btcc[41] = 87400.6
btcc[42] = 85138.8
btcc[43] = 84304.5
btcc[44] = 84736.5
btcc[45] = 85046.9
btcc[46] = 85146.3
btcc[47] = 85174.5
btcc[48] = 84421
btcc[49] = 84332.3
btcc[50] = 84622.9
btcc[51] = 84915
btcc[52] = 84495.5
btcc[53] = 84629
btcc[54] = 83990
btcc[55] = 84810.7
btcc[56] = 83325
btcc[57] = 83608.7
btcc[58] = 84871.9
btcc[59] = 85691.3
btcc[60] = 84553.9
btcc[61] = 84054.4
btcc[62] = 84544.2
btcc[63] = 83713.7
btcc[64] = 83820.1
btcc[65] = 84378.4
btcc[66] = 85237.8
btcc[67] = 84974.1
btcc[68] = 83685.4
btcc[69] = 83378.3
btcc[70] = 82486.7
btcc[71] = 81213.6
btcc[72] = 79560.2
btcc[73] = 78731.7
btcc[74] = 81561.6
btcc[75] = 82588
btcc[76] = 77237.6
btcc[77] = 77651.4
btcc[78] = 76297.9
btcc[79] = 78460
btcc[80] = 79448.6
btcc[81] = 79140
btcc[82] = 78444.6
btcc[83] = 75084.1
btcc[84] = 78390
btcc[85] = 82497.4
btcc[86] = 82990.9
btcc[87] = 83506.1
btcc[88] = 82576.4
btcc[89] = 83490
btcc[90] = 83861.3
btcc[91] = 82822
btcc[92] = 83968.2
btcc[93] = 83181.5

Historical prices for ETH/USDT:USDT

c[0]: 1807.75


precision: 2
action: default
position: 0.16
amount: 0.15115361321387
final_amount:
minSz: 0.01

Historical prices for ADA/USDT:USDT

c[0]: 0.6751


precision: 1
action: default
position: 0.4
amount: 0.40475180608411
final_amount:
minSz: 0.1

Historical prices for AVAX/USDT:USDT

c[0]: 19.869


precision: 1
action: default
position: 1.2
amount: 1.3752475931722
final_amount:
minSz: 0.1

Historical prices for CHZ/USDT:USDT

c[0]: 0.03911


precision: -0
action: default
position: 68
amount: 69.866516054048
final_amount:
minSz: 1

Historical prices for DOGE/USDT:USDT

c[0]: 0.17051


precision: 2
action: default
position: 0.15
amount: 0.16025332490023
final_amount:
minSz: 0.01

Historical prices for DOT/USDT:USDT

c[0]: 3.918


precision: -0
action: default
position: 7
amount: 6.9741690731848
final_amount:
minSz: 1

Historical prices for EOS/USDT:USDT

c[0]: 0.6891


precision: -0
action: default
position: 4
amount: 3.965287248402
final_amount:
minSz: 1

Historical prices for LINK/USDT:USDT

c[0]: 13.877


precision: -0
action: default
position: 2
amount: 1.9690707234084
final_amount:
minSz: 1

Historical prices for LTC/USDT:USDT

c[0]: 85.05


precision: 1
action: default
position: 0.3
amount: 0.32127918199575
final_amount:
minSz: 0.1

Historical prices for MANA/USDT:USDT

c[0]: 0.2909


precision: -0
action: default
position: 9
amount: 9.3931916221169
final_amount:
minSz: 1

Historical prices for SOL/USDT:USDT

c[0]: 143.91


precision: 2
action: default
position: 0.18
amount: 0.18987418823388
final_amount:
minSz: 0.01

Historical prices for TRX/USDT:USDT

c[0]: 0.24751


precision: 2
action: default
position: 0.11
amount: 0.11039874925756
final_amount:
minSz: 0.01

Historical prices for XLM/USDT:USDT

c[0]: 0.26541


precision: 1
action: default
position: 1
amount: 1.0295314580739
final_amount:
minSz: 0.1

Historical prices for XRP/USDT:USDT

c[0]: 2.1555


precision: 2
action: default
position: 0.12
amount: 0.12676777744717
final_amount:
minSz: 0.01

Historical prices for 1INCH/USDT:USDT

c[0]: 0.1928


precision: -0
action: default
position: 149
amount: 141.72611218225
final_amount:
minSz: 1

Historical prices for FIL/USDT:USDT

c[0]: 2.631


precision: -0
action: default
position: 101
amount: 103.85706738403
final_amount:
minSz: 1

Historical prices for SUI/USDT:USDT

c[0]: 3.2656


precision: -0
action: default
position: 10
amount: 8.3674652219311
final_amount:
minSz: 1
===========================
aaa: 84
bbb: 93
per1: 5
per2: 7
lookback: 93
=============條件==============
btc1: 20.207 >>> per1: 5就買
btc2: 13.283 <<< per2: 7就賣

New Table - Open Prices

Coinc[0] btc1btc2Action buyConditionsellConditionpositionval order
ETH1807.75 20.20713.283 default 10.1628.924 0
ADA0.6751 20.20713.283 default 10.427.004 0
AVAX19.869 20.20713.283 default 11.223.8428 0
CHZ0.03911 20.20713.283 default 16826.5948 0
DOGE0.17051 20.20713.283 default 10.1525.5765 0
DOT3.918 20.20713.283 default 1727.426 0
EOS0.6891 20.20713.283 default 1427.564 0
LINK13.877 20.20713.283 default 1227.754 0
LTC85.05 20.20713.283 default 10.325.515 0
MANA0.2909 20.20713.283 default 1926.181 0
SOL143.91 20.20713.283 default 10.1825.9038 0
TRX0.24751 20.20713.283 default 10.1127.2261 0
XLM0.26541 20.20713.283 default 1126.541 0
XRP2.1555 20.20713.283 default 10.1225.866 0
1INCH0.1928 20.20713.283 default 114928.7272 0
FIL2.631 20.20713.283 default 110126.5731 0
SUI3.2656 20.20713.283 default 11032.656 0
程式執行時間: 10.219975948334 秒