Array
(
[0] => Array
(
[0] => 1737849600000
[1] => 104759.1
[2] => 105546.6
[3] => 102500.1
[4] => 102611.6
[5] => 3288280.86
[6] => 32882.8086
[7] => 3431281880.19873
[8] => 1
)
[1] => Array
(
[0] => 1737936000000
[1] => 102611.6
[2] => 103288.5
[3] => 97737.7
[4] => 102075.7
[5] => 15420156.56
[6] => 154201.5656
[7] => 15480917710.74408
[8] => 1
)
[2] => Array
(
[0] => 1738022400000
[1] => 102075.7
[2] => 103888.5
[3] => 100270.9
[4] => 101343
[5] => 8119123.35
[6] => 81191.2335
[7] => 8313677110.3894
[8] => 1
)
[3] => Array
(
[0] => 1738108800000
[1] => 101343
[2] => 104826.1
[3] => 101330.2
[4] => 103747.5
[5] => 7450725.58
[6] => 74507.2558
[7] => 7656481715.61139
[8] => 1
)
[4] => Array
(
[0] => 1738195200000
[1] => 103747.5
[2] => 106460
[3] => 103282
[4] => 104742.3
[5] => 6251013.62
[6] => 62510.1362
[7] => 6577177707.79253
[8] => 1
)
[5] => Array
(
[0] => 1738281600000
[1] => 104742.4
[2] => 106047
[3] => 101500
[4] => 102433.5
[5] => 7946969.71
[6] => 79469.6971
[7] => 8256787824.51447
[8] => 1
)
[6] => Array
(
[0] => 1738368000000
[1] => 102433.5
[2] => 102791.8
[3] => 100254.1
[4] => 100633.9
[5] => 4032353.47
[6] => 40323.5347
[7] => 4103688829.35959
[8] => 1
)
[7] => Array
(
[0] => 1738454400000
[1] => 100633.9
[2] => 101477
[3] => 96130.5
[4] => 97701.9
[5] => 10110329.38
[6] => 101103.2938
[7] => 9966007797.66115
[8] => 1
)
[8] => Array
(
[0] => 1738540800000
[1] => 97702
[2] => 102551
[3] => 91255
[4] => 101358.2
[5] => 20413561.06
[6] => 204135.6106
[7] => 19650070302.56974
[8] => 1
)
[9] => Array
(
[0] => 1738627200000
[1] => 101358.3
[2] => 101754.4
[3] => 96129
[4] => 97759.9
[5] => 10725645.49
[6] => 107256.4549
[7] => 10623824063.80189
[8] => 1
)
[10] => Array
(
[0] => 1738713600000
[1] => 97760
[2] => 99183.5
[3] => 96138.5
[4] => 96618.3
[5] => 6321381.6
[6] => 63213.816
[7] => 6180868338.39542
[8] => 1
)
[11] => Array
(
[0] => 1738800000000
[1] => 96618.3
[2] => 99146
[3] => 95669.8
[4] => 96555.9
[5] => 7397787.57
[6] => 73977.8757
[7] => 7209870549.83431
[8] => 1
)
[12] => Array
(
[0] => 1738886400000
[1] => 96555.9
[2] => 100144
[3] => 95550.8
[4] => 96490.8
[5] => 9453114.46
[6] => 94531.1446
[7] => 9246697346.79715
[8] => 1
)
[13] => Array
(
[0] => 1738972800000
[1] => 96490.7
[2] => 96909.8
[3] => 95668.2
[4] => 96449.5
[5] => 3127359.09
[6] => 31273.5909
[7] => 3010987754.31417
[8] => 1
)
[14] => Array
(
[0] => 1739059200000
[1] => 96449.5
[2] => 97333
[3] => 94707.4
[4] => 96465
[5] => 4497556.86
[6] => 44975.5686
[7] => 4331313806.82121
[8] => 1
)
[15] => Array
(
[0] => 1739145600000
[1] => 96464.9
[2] => 98378.4
[3] => 95250
[4] => 97417.7
[5] => 6628738.27
[6] => 66287.3827
[7] => 6440093577.20559
[8] => 1
)
[16] => Array
(
[0] => 1739232000000
[1] => 97417.7
[2] => 98500
[3] => 94866.9
[4] => 95783.7
[5] => 7263208.08
[6] => 72632.0808
[7] => 7033791335.61933
[8] => 1
)
[17] => Array
(
[0] => 1739318400000
[1] => 95783.8
[2] => 98168
[3] => 94072.1
[4] => 97885.8
[5] => 9190726.31
[6] => 91907.2631
[7] => 8827685936.6654
[8] => 1
)
[18] => Array
(
[0] => 1739404800000
[1] => 97885.9
[2] => 98100
[3] => 95215.3
[4] => 96611
[5] => 6412819.91
[6] => 64128.1991
[7] => 6170609213.94266
[8] => 1
)
[19] => Array
(
[0] => 1739491200000
[1] => 96611
[2] => 98847.4
[3] => 96280
[4] => 97500
[5] => 6455865.33
[6] => 64558.6533
[7] => 6279302373.19359
[8] => 1
)
[20] => Array
(
[0] => 1739577600000
[1] => 97500
[2] => 97995
[3] => 97222
[4] => 97590.6
[5] => 2106282.62
[6] => 21062.8262
[7] => 2055708091.83262
[8] => 1
)
[21] => Array
(
[0] => 1739664000000
[1] => 97590.5
[2] => 97731.8
[3] => 96050
[4] => 96113.5
[5] => 2893501.08
[6] => 28935.0108
[7] => 2807970571.75284
[8] => 1
)
[22] => Array
(
[0] => 1739750400000
[1] => 96113.5
[2] => 97051.9
[3] => 95154.7
[4] => 95784
[5] => 5145386.08
[6] => 51453.8608
[7] => 4942961450.20589
[8] => 1
)
[23] => Array
(
[0] => 1739836800000
[1] => 95784.1
[2] => 96767.4
[3] => 93365.4
[4] => 95662.3
[5] => 7668577
[6] => 76685.77
[7] => 7298664527.75879
[8] => 1
)
[24] => Array
(
[0] => 1739923200000
[1] => 95662.3
[2] => 96896.2
[3] => 95050
[4] => 96641.3
[5] => 6086319.05
[6] => 60863.1905
[7] => 5843929213.67036
[8] => 1
)
[25] => Array
(
[0] => 1740009600000
[1] => 96641.4
[2] => 98724.9
[3] => 96413.8
[4] => 98299.5
[5] => 6391239.72
[6] => 63912.3972
[7] => 6232719707.64402
[8] => 1
)
[26] => Array
(
[0] => 1740096000000
[1] => 98299.5
[2] => 99488
[3] => 94840.6
[4] => 96138.4
[5] => 11261223.13
[6] => 112612.2313
[7] => 10982961560.30251
[8] => 1
)
[27] => Array
(
[0] => 1740182400000
[1] => 96138.4
[2] => 97000
[3] => 95743.3
[4] => 96540.1
[5] => 3067870.84
[6] => 30678.7084
[7] => 2959813882.56835
[8] => 1
)
[28] => Array
(
[0] => 1740268800000
[1] => 96540.1
[2] => 96643
[3] => 95260
[4] => 96268.1
[5] => 3037960.73
[6] => 30379.6073
[7] => 2915640320.46806
[8] => 1
)
[29] => Array
(
[0] => 1740355200000
[1] => 96268.2
[2] => 96532
[3] => 91324.4
[4] => 91550.1
[5] => 9979997.43
[6] => 99799.9743
[7] => 9438874603.90346
[8] => 1
)
[30] => Array
(
[0] => 1740441600000
[1] => 91550.1
[2] => 92543
[3] => 86042
[4] => 88676.4
[5] => 20814055.16
[6] => 208140.5516
[7] => 18470696736.62009
[8] => 1
)
[31] => Array
(
[0] => 1740528000000
[1] => 88676.4
[2] => 89400
[3] => 82228
[4] => 84245.5
[5] => 17871109.64
[6] => 178711.0964
[7] => 15387721009.29106
[8] => 1
)
[32] => Array
(
[0] => 1740614400000
[1] => 84245.5
[2] => 87097
[3] => 82706.8
[4] => 84701.5
[5] => 11942526
[6] => 119425.26
[7] => 10168268330.55423
[8] => 1
)
[33] => Array
(
[0] => 1740700800000
[1] => 84701.6
[2] => 85130
[3] => 78234
[4] => 84352.5
[5] => 23998849.49
[6] => 239988.4949
[7] => 19545256551.51164
[8] => 1
)
[34] => Array
(
[0] => 1740787200000
[1] => 84352.5
[2] => 86555
[3] => 83806.4
[4] => 86056.9
[5] => 6760529.6
[6] => 67605.296
[7] => 5758052147.60974
[8] => 1
)
[35] => Array
(
[0] => 1740873600000
[1] => 86056.9
[2] => 95050
[3] => 85042.8
[4] => 94283.1
[5] => 16315778.22
[6] => 163157.7822
[7] => 14723033612.12871
[8] => 1
)
[36] => Array
(
[0] => 1740960000000
[1] => 94282.9
[2] => 94439.9
[3] => 85112
[4] => 86227.8
[5] => 18187086.64
[6] => 181870.8664
[7] => 16375264981.09367
[8] => 1
)
[37] => Array
(
[0] => 1741046400000
[1] => 86227.8
[2] => 88955
[3] => 81488
[4] => 87280.8
[5] => 18976065.65
[6] => 189760.6565
[7] => 16037693987.89653
[8] => 1
)
[38] => Array
(
[0] => 1741132800000
[1] => 87280.7
[2] => 91068.6
[3] => 86355.7
[4] => 90610.9
[5] => 12841491.53
[6] => 128414.9153
[7] => 11432915186.01559
[8] => 1
)
[39] => Array
(
[0] => 1741219200000
[1] => 90611
[2] => 92845.3
[3] => 87833
[4] => 89933.7
[5] => 13776946.34
[6] => 137769.4634
[7] => 12449844192.46311
[8] => 1
)
[40] => Array
(
[0] => 1741305600000
[1] => 89933.7
[2] => 91304.7
[3] => 84628
[4] => 86784.9
[5] => 21281869.42
[6] => 212818.6942
[7] => 18729464172.59345
[8] => 1
)
[41] => Array
(
[0] => 1741392000000
[1] => 86784.9
[2] => 86907.4
[3] => 85210
[4] => 86239.3
[5] => 4684779.33
[6] => 46847.7933
[7] => 4035939121.5173
[8] => 1
)
[42] => Array
(
[0] => 1741478400000
[1] => 86239.4
[2] => 86520
[3] => 79940
[4] => 80734.3
[5] => 10016046.67
[6] => 100160.4667
[7] => 8343786007.92065
[8] => 1
)
[43] => Array
(
[0] => 1741564800000
[1] => 80734.3
[2] => 84084.5
[3] => 77450
[4] => 78596.8
[5] => 18014113.72
[6] => 180141.1372
[7] => 14529064351.24383
[8] => 1
)
[44] => Array
(
[0] => 1741651200000
[1] => 78596.8
[2] => 83632.2
[3] => 76600
[4] => 82944.2
[5] => 17433690.3
[6] => 174336.903
[7] => 14052975625.55183
[8] => 1
)
[45] => Array
(
[0] => 1741737600000
[1] => 82944.1
[2] => 84547.4
[3] => 80600
[4] => 83692.1
[5] => 12868208.14
[6] => 128682.0814
[7] => 10624186715.65496
[8] => 1
)
[46] => Array
(
[0] => 1741824000000
[1] => 83692
[2] => 84345
[3] => 79934.5
[4] => 81121.9
[5] => 11056021.74
[6] => 110560.2174
[7] => 9084591578.54581
[8] => 1
)
[47] => Array
(
[0] => 1741910400000
[1] => 81121.9
[2] => 85317.1
[3] => 80816
[4] => 83988
[5] => 10474383.3
[6] => 104743.833
[7] => 8739669229.79828
[8] => 1
)
[48] => Array
(
[0] => 1741996800000
[1] => 83988
[2] => 84677.4
[3] => 83610.7
[4] => 84344
[5] => 3867244.92
[6] => 38672.4492
[7] => 3256115957.7255
[8] => 1
)
[49] => Array
(
[0] => 1742083200000
[1] => 84344.1
[2] => 85167.9
[3] => 81980.8
[4] => 82576
[5] => 8470150.66
[6] => 84701.5066
[7] => 7067285090.32785
[8] => 1
)
[50] => Array
(
[0] => 1742169600000
[1] => 82576.1
[2] => 84768.6
[3] => 82444
[4] => 83994.1
[5] => 8671964.64
[6] => 86719.6464
[7] => 7239892687.32347
[8] => 1
)
[51] => Array
(
[0] => 1742256000000
[1] => 83994
[2] => 84017.7
[3] => 81124.9
[4] => 82707.3
[5] => 8958042.77
[6] => 89580.4277
[7] => 7378104857.44229
[8] => 1
)
[52] => Array
(
[0] => 1742342400000
[1] => 82707.4
[2] => 87058.8
[3] => 82530
[4] => 86847.4
[5] => 11165741.36
[6] => 111657.4136
[7] => 9427037650.21101
[8] => 1
)
[53] => Array
(
[0] => 1742428800000
[1] => 86847.5
[2] => 87467.2
[3] => 83638.1
[4] => 84223.5
[5] => 10262422.12
[6] => 102624.2212
[7] => 8753757561.39268
[8] => 1
)
[54] => Array
(
[0] => 1742515200000
[1] => 84223.4
[2] => 84850
[3] => 83171
[4] => 84087.4
[5] => 6721635.18
[6] => 67216.3518
[7] => 5647884001.46744
[8] => 1
)
[55] => Array
(
[0] => 1742601600000
[1] => 84087.3
[2] => 84548
[3] => 83650.1
[4] => 83850.5
[5] => 2330630.61
[6] => 23306.3061
[7] => 1961928505.65936
[8] => 1
)
[56] => Array
(
[0] => 1742688000000
[1] => 83850.4
[2] => 86147.7
[3] => 83802.2
[4] => 86081.2
[5] => 4459919.74
[6] => 44599.1974
[7] => 3785738807.66147
[8] => 1
)
[57] => Array
(
[0] => 1742774400000
[1] => 86081.2
[2] => 88794.6
[3] => 85529.4
[4] => 87506.9
[5] => 9851110.06
[6] => 98511.1006
[7] => 8612397248.64454
[8] => 1
)
[58] => Array
(
[0] => 1742860800000
[1] => 87506.8
[2] => 88555
[3] => 86306.5
[4] => 87420.8
[5] => 8455170.03
[6] => 84551.7003
[7] => 7390521045.4981
[8] => 1
)
[59] => Array
(
[0] => 1742947200000
[1] => 87420.8
[2] => 88296
[3] => 85837.3
[4] => 86919
[5] => 9138539.33
[6] => 91385.3933
[7] => 7967422991.38763
[8] => 1
)
[60] => Array
(
[0] => 1743033600000
[1] => 86918.9
[2] => 87749.5
[3] => 85800
[4] => 87218.3
[5] => 7978221.57
[6] => 79782.2157
[7] => 6939098751.06877
[8] => 1
)
[61] => Array
(
[0] => 1743120000000
[1] => 87218.4
[2] => 87508.7
[3] => 83562.9
[4] => 84429.1
[5] => 11119767.21
[6] => 111197.6721
[7] => 9462859893.71691
[8] => 1
)
[62] => Array
(
[0] => 1743206400000
[1] => 84429.1
[2] => 84623.2
[3] => 81626.1
[4] => 82650.6
[5] => 7109831.39
[6] => 71098.3139
[7] => 5897017535.63546
[8] => 1
)
[63] => Array
(
[0] => 1743292800000
[1] => 82650.6
[2] => 83545.3
[3] => 81558.3
[4] => 82403.4
[5] => 5974585.24
[6] => 59745.8524
[7] => 4948702174.4347
[8] => 1
)
[64] => Array
(
[0] => 1743379200000
[1] => 82403.5
[2] => 83943.6
[3] => 81260.9
[4] => 82556.6
[5] => 9717830.11
[6] => 97178.3011
[7] => 8016845892.10395
[8] => 1
)
[65] => Array
(
[0] => 1743465600000
[1] => 82556.6
[2] => 85587.7
[3] => 82433
[4] => 85162.6
[5] => 10044791.98
[6] => 100447.9198
[7] => 8448637657.29293
[8] => 1
)
[66] => Array
(
[0] => 1743552000000
[1] => 85162.6
[2] => 88547.4
[3] => 82325.4
[4] => 82513.5
[5] => 18260695.95
[6] => 182606.9595
[7] => 15621199865.38368
[8] => 1
)
[67] => Array
(
[0] => 1743638400000
[1] => 82513.5
[2] => 83933.5
[3] => 81168.2
[4] => 83223.5
[5] => 11117810.89
[6] => 111178.1089
[7] => 9183135702.75615
[8] => 1
)
[68] => Array
(
[0] => 1743724800000
[1] => 83224.5
[2] => 84750
[3] => 81668.8
[4] => 83900
[5] => 15713800.6
[6] => 157138.006
[7] => 13083867943.74742
[8] => 1
)
[69] => Array
(
[0] => 1743811200000
[1] => 83900
[2] => 84280.8
[3] => 82376.1
[4] => 83536.7
[5] => 4601133.31
[6] => 46011.3331
[7] => 3830840991.03151
[8] => 1
)
[70] => Array
(
[0] => 1743897600000
[1] => 83536.7
[2] => 83800
[3] => 77141.8
[4] => 78419.9
[5] => 13189994.01
[6] => 131899.9401
[7] => 10603738454.20786
[8] => 1
)
[71] => Array
(
[0] => 1743984000000
[1] => 78420
[2] => 81233.5
[3] => 74505.2
[4] => 79180.1
[5] => 31712304.07
[6] => 317123.0407
[7] => 24661834444.33912
[8] => 1
)
[72] => Array
(
[0] => 1744070400000
[1] => 79180.2
[2] => 80866.7
[3] => 76245.9
[4] => 76332
[5] => 15628393.13
[6] => 156283.9313
[7] => 12286101007.24133
[8] => 1
)
[73] => Array
(
[0] => 1744156800000
[1] => 76331.9
[2] => 83600.7
[3] => 74612.2
[4] => 82634.8
[5] => 26014219.42
[6] => 260142.1942
[7] => 20455511072.73831
[8] => 1
)
[74] => Array
(
[0] => 1744243200000
[1] => 82634.8
[2] => 82758.8
[3] => 78460.8
[4] => 79606
[5] => 15421627.17
[6] => 154216.2717
[7] => 12444832572.17231
[8] => 1
)
[75] => Array
(
[0] => 1744329600000
[1] => 79606
[2] => 84361.4
[3] => 78960
[4] => 83422
[5] => 14931241.79
[6] => 149312.4179
[7] => 12254626172.30467
[8] => 1
)
[76] => Array
(
[0] => 1744416000000
[1] => 83422
[2] => 85917.7
[3] => 82770.3
[4] => 85272.7
[5] => 7878333.83
[6] => 78783.3383
[7] => 6636728646.88527
[8] => 1
)
[77] => Array
(
[0] => 1744502400000
[1] => 85272.8
[2] => 86147.9
[3] => 83019
[4] => 83765
[5] => 10871538.37
[6] => 108715.3837
[7] => 9171492081.08499
[8] => 1
)
[78] => Array
(
[0] => 1744588800000
[1] => 83765
[2] => 85819.7
[3] => 83684.4
[4] => 84579.9
[5] => 10833304.03
[6] => 108333.0403
[7] => 9175717320.1643
[8] => 1
)
[79] => Array
(
[0] => 1744675200000
[1] => 84580
[2] => 86478
[3] => 83588.1
[4] => 83649.6
[5] => 9918049.31
[6] => 99180.4931
[7] => 8450200313.98488
[8] => 1
)
[80] => Array
(
[0] => 1744761600000
[1] => 83649.6
[2] => 85588
[3] => 83101.4
[4] => 84034.1
[5] => 10132818.2
[6] => 101328.182
[7] => 8518198284.67273
[8] => 1
)
[81] => Array
(
[0] => 1744848000000
[1] => 84034.1
[2] => 85488
[3] => 83703
[4] => 84949.9
[5] => 7697773.32
[6] => 76977.7332
[7] => 6510716659.60471
[8] => 1
)
[82] => Array
(
[0] => 1744934400000
[1] => 84949.9
[2] => 85149.1
[3] => 84270.2
[4] => 84467.8
[5] => 3183934.54
[6] => 31839.3454
[7] => 2694292116.09968
[8] => 1
)
[83] => Array
(
[0] => 1745020800000
[1] => 84467.8
[2] => 85700
[3] => 84370
[4] => 85091.6
[5] => 4401973.47
[6] => 44019.7347
[7] => 3747929892.59459
[8] => 1
)
[84] => Array
(
[0] => 1745107200000
[1] => 85091.6
[2] => 85338.1
[3] => 83935.4
[4] => 85193.1
[5] => 4852484.62
[6] => 48524.8462
[7] => 4108932477.34331
[8] => 1
)
[85] => Array
(
[0] => 1745193600000
[1] => 85193.1
[2] => 88474.3
[3] => 85151.5
[4] => 87505
[5] => 13332047.27
[6] => 133320.4727
[7] => 11630067315.96317
[8] => 1
)
[86] => Array
(
[0] => 1745280000000
[1] => 87505.1
[2] => 94180
[3] => 87050
[4] => 93461.2
[5] => 16414039.46
[6] => 164140.3946
[7] => 14826362729.31099
[8] => 1
)
[87] => Array
(
[0] => 1745366400000
[1] => 93462
[2] => 94800
[3] => 91945.4
[4] => 93683.6
[5] => 12077426.23
[6] => 120774.2623
[7] => 11286646106.53268
[8] => 1
)
[88] => Array
(
[0] => 1745452800000
[1] => 93683.6
[2] => 93982.6
[3] => 91640.1
[4] => 93960.1
[5] => 8636426.27
[6] => 86364.2627
[7] => 8019307093.69836
[8] => 1
)
[89] => Array
(
[0] => 1745539200000
[1] => 93960.1
[2] => 95737.2
[3] => 92801
[4] => 94601.9
[5] => 10469995.14
[6] => 104699.9514
[7] => 9878015866.7338
[8] => 1
)
[90] => Array
(
[0] => 1745625600000
[1] => 94601.9
[2] => 95171.4
[3] => 93825
[4] => 94582
[5] => 4261963.67
[6] => 42619.6367
[7] => 4023216460.44341
[8] => 1
)
[91] => Array
(
[0] => 1745712000000
[1] => 94582
[2] => 95276.3
[3] => 93538.4
[4] => 93708
[5] => 4771776.17
[6] => 47717.7617
[7] => 4490878277.32605
[8] => 1
)
[92] => Array
(
[0] => 1745798400000
[1] => 93708
[2] => 95577.6
[3] => 92732.5
[4] => 94960
[5] => 12092240.13
[6] => 120922.4013
[7] => 11406414383.05884
[8] => 1
)
[93] => Array
(
[0] => 1745884800000
[1] => 94959.9
[2] => 95442.2
[3] => 93668.5
[4] => 94196
[5] => 8582216.47
[6] => 85822.1647
[7] => 8131883209.18971
[8] => 1
)
[94] => Array
(
[0] => 1745971200000
[1] => 94196
[2] => 95200
[3] => 92864
[4] => 94112.2
[5] => 9846336.07
[6] => 98463.3607
[7] => 9280021799.20117
[8] => 1
)
[95] => Array
(
[0] => 1746057600000
[1] => 94112.3
[2] => 97398
[3] => 94068.6
[4] => 96443.3
[5] => 10863640.57
[6] => 108636.4057
[7] => 10432178779.60656
[8] => 1
)
[96] => Array
(
[0] => 1746144000000
[1] => 96443.2
[2] => 97861.2
[3] => 96307.6
[4] => 96837
[5] => 7572306.07
[6] => 75723.0607
[7] => 7344550901.08863
[8] => 1
)
[97] => Array
(
[0] => 1746230400000
[1] => 96836.9
[2] => 96880
[3] => 95666.4
[4] => 95800
[5] => 4576731.61
[6] => 45767.3161
[7] => 4403111810.99091
[8] => 1
)
[98] => Array
(
[0] => 1746316800000
[1] => 95800
[2] => 96265
[3] => 94102.3
[4] => 94232
[5] => 4908735.09
[6] => 49087.3509
[7] => 4681986487.73043
[8] => 1
)
[99] => Array
(
[0] => 1746403200000
[1] => 94232.1
[2] => 94750
[3] => 93430.4
[4] => 94363.4
[5] => 2126867.54
[6] => 21268.6754
[7] => 2001784581.65218
[8] => 0
)
)
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|
| 2025-01-26 00:00:00 | 104759.1 | 105546.6 | 102500.1 | 102611.6 | 3288280.86 |
| 2025-01-27 00:00:00 | 102611.6 | 103288.5 | 97737.7 | 102075.7 | 15420156.56 |
| 2025-01-28 00:00:00 | 102075.7 | 103888.5 | 100270.9 | 101343 | 8119123.35 |
| 2025-01-29 00:00:00 | 101343 | 104826.1 | 101330.2 | 103747.5 | 7450725.58 |
| 2025-01-30 00:00:00 | 103747.5 | 106460 | 103282 | 104742.3 | 6251013.62 |
| 2025-01-31 00:00:00 | 104742.4 | 106047 | 101500 | 102433.5 | 7946969.71 |
| 2025-02-01 00:00:00 | 102433.5 | 102791.8 | 100254.1 | 100633.9 | 4032353.47 |
| 2025-02-02 00:00:00 | 100633.9 | 101477 | 96130.5 | 97701.9 | 10110329.38 |
| 2025-02-03 00:00:00 | 97702 | 102551 | 91255 | 101358.2 | 20413561.06 |
| 2025-02-04 00:00:00 | 101358.3 | 101754.4 | 96129 | 97759.9 | 10725645.49 |
| 2025-02-05 00:00:00 | 97760 | 99183.5 | 96138.5 | 96618.3 | 6321381.6 |
| 2025-02-06 00:00:00 | 96618.3 | 99146 | 95669.8 | 96555.9 | 7397787.57 |
| 2025-02-07 00:00:00 | 96555.9 | 100144 | 95550.8 | 96490.8 | 9453114.46 |
| 2025-02-08 00:00:00 | 96490.7 | 96909.8 | 95668.2 | 96449.5 | 3127359.09 |
| 2025-02-09 00:00:00 | 96449.5 | 97333 | 94707.4 | 96465 | 4497556.86 |
| 2025-02-10 00:00:00 | 96464.9 | 98378.4 | 95250 | 97417.7 | 6628738.27 |
| 2025-02-11 00:00:00 | 97417.7 | 98500 | 94866.9 | 95783.7 | 7263208.08 |
| 2025-02-12 00:00:00 | 95783.8 | 98168 | 94072.1 | 97885.8 | 9190726.31 |
| 2025-02-13 00:00:00 | 97885.9 | 98100 | 95215.3 | 96611 | 6412819.91 |
| 2025-02-14 00:00:00 | 96611 | 98847.4 | 96280 | 97500 | 6455865.33 |
| 2025-02-15 00:00:00 | 97500 | 97995 | 97222 | 97590.6 | 2106282.62 |
| 2025-02-16 00:00:00 | 97590.5 | 97731.8 | 96050 | 96113.5 | 2893501.08 |
| 2025-02-17 00:00:00 | 96113.5 | 97051.9 | 95154.7 | 95784 | 5145386.08 |
| 2025-02-18 00:00:00 | 95784.1 | 96767.4 | 93365.4 | 95662.3 | 7668577 |
| 2025-02-19 00:00:00 | 95662.3 | 96896.2 | 95050 | 96641.3 | 6086319.05 |
| 2025-02-20 00:00:00 | 96641.4 | 98724.9 | 96413.8 | 98299.5 | 6391239.72 |
| 2025-02-21 00:00:00 | 98299.5 | 99488 | 94840.6 | 96138.4 | 11261223.13 |
| 2025-02-22 00:00:00 | 96138.4 | 97000 | 95743.3 | 96540.1 | 3067870.84 |
| 2025-02-23 00:00:00 | 96540.1 | 96643 | 95260 | 96268.1 | 3037960.73 |
| 2025-02-24 00:00:00 | 96268.2 | 96532 | 91324.4 | 91550.1 | 9979997.43 |
| 2025-02-25 00:00:00 | 91550.1 | 92543 | 86042 | 88676.4 | 20814055.16 |
| 2025-02-26 00:00:00 | 88676.4 | 89400 | 82228 | 84245.5 | 17871109.64 |
| 2025-02-27 00:00:00 | 84245.5 | 87097 | 82706.8 | 84701.5 | 11942526 |
| 2025-02-28 00:00:00 | 84701.6 | 85130 | 78234 | 84352.5 | 23998849.49 |
| 2025-03-01 00:00:00 | 84352.5 | 86555 | 83806.4 | 86056.9 | 6760529.6 |
| 2025-03-02 00:00:00 | 86056.9 | 95050 | 85042.8 | 94283.1 | 16315778.22 |
| 2025-03-03 00:00:00 | 94282.9 | 94439.9 | 85112 | 86227.8 | 18187086.64 |
| 2025-03-04 00:00:00 | 86227.8 | 88955 | 81488 | 87280.8 | 18976065.65 |
| 2025-03-05 00:00:00 | 87280.7 | 91068.6 | 86355.7 | 90610.9 | 12841491.53 |
| 2025-03-06 00:00:00 | 90611 | 92845.3 | 87833 | 89933.7 | 13776946.34 |
| 2025-03-07 00:00:00 | 89933.7 | 91304.7 | 84628 | 86784.9 | 21281869.42 |
| 2025-03-08 00:00:00 | 86784.9 | 86907.4 | 85210 | 86239.3 | 4684779.33 |
| 2025-03-09 00:00:00 | 86239.4 | 86520 | 79940 | 80734.3 | 10016046.67 |
| 2025-03-10 00:00:00 | 80734.3 | 84084.5 | 77450 | 78596.8 | 18014113.72 |
| 2025-03-11 00:00:00 | 78596.8 | 83632.2 | 76600 | 82944.2 | 17433690.3 |
| 2025-03-12 00:00:00 | 82944.1 | 84547.4 | 80600 | 83692.1 | 12868208.14 |
| 2025-03-13 00:00:00 | 83692 | 84345 | 79934.5 | 81121.9 | 11056021.74 |
| 2025-03-14 00:00:00 | 81121.9 | 85317.1 | 80816 | 83988 | 10474383.3 |
| 2025-03-15 00:00:00 | 83988 | 84677.4 | 83610.7 | 84344 | 3867244.92 |
| 2025-03-16 00:00:00 | 84344.1 | 85167.9 | 81980.8 | 82576 | 8470150.66 |
| 2025-03-17 00:00:00 | 82576.1 | 84768.6 | 82444 | 83994.1 | 8671964.64 |
| 2025-03-18 00:00:00 | 83994 | 84017.7 | 81124.9 | 82707.3 | 8958042.77 |
| 2025-03-19 00:00:00 | 82707.4 | 87058.8 | 82530 | 86847.4 | 11165741.36 |
| 2025-03-20 00:00:00 | 86847.5 | 87467.2 | 83638.1 | 84223.5 | 10262422.12 |
| 2025-03-21 00:00:00 | 84223.4 | 84850 | 83171 | 84087.4 | 6721635.18 |
| 2025-03-22 00:00:00 | 84087.3 | 84548 | 83650.1 | 83850.5 | 2330630.61 |
| 2025-03-23 00:00:00 | 83850.4 | 86147.7 | 83802.2 | 86081.2 | 4459919.74 |
| 2025-03-24 00:00:00 | 86081.2 | 88794.6 | 85529.4 | 87506.9 | 9851110.06 |
| 2025-03-25 00:00:00 | 87506.8 | 88555 | 86306.5 | 87420.8 | 8455170.03 |
| 2025-03-26 00:00:00 | 87420.8 | 88296 | 85837.3 | 86919 | 9138539.33 |
| 2025-03-27 00:00:00 | 86918.9 | 87749.5 | 85800 | 87218.3 | 7978221.57 |
| 2025-03-28 00:00:00 | 87218.4 | 87508.7 | 83562.9 | 84429.1 | 11119767.21 |
| 2025-03-29 00:00:00 | 84429.1 | 84623.2 | 81626.1 | 82650.6 | 7109831.39 |
| 2025-03-30 00:00:00 | 82650.6 | 83545.3 | 81558.3 | 82403.4 | 5974585.24 |
| 2025-03-31 00:00:00 | 82403.5 | 83943.6 | 81260.9 | 82556.6 | 9717830.11 |
| 2025-04-01 00:00:00 | 82556.6 | 85587.7 | 82433 | 85162.6 | 10044791.98 |
| 2025-04-02 00:00:00 | 85162.6 | 88547.4 | 82325.4 | 82513.5 | 18260695.95 |
| 2025-04-03 00:00:00 | 82513.5 | 83933.5 | 81168.2 | 83223.5 | 11117810.89 |
| 2025-04-04 00:00:00 | 83224.5 | 84750 | 81668.8 | 83900 | 15713800.6 |
| 2025-04-05 00:00:00 | 83900 | 84280.8 | 82376.1 | 83536.7 | 4601133.31 |
| 2025-04-06 00:00:00 | 83536.7 | 83800 | 77141.8 | 78419.9 | 13189994.01 |
| 2025-04-07 00:00:00 | 78420 | 81233.5 | 74505.2 | 79180.1 | 31712304.07 |
| 2025-04-08 00:00:00 | 79180.2 | 80866.7 | 76245.9 | 76332 | 15628393.13 |
| 2025-04-09 00:00:00 | 76331.9 | 83600.7 | 74612.2 | 82634.8 | 26014219.42 |
| 2025-04-10 00:00:00 | 82634.8 | 82758.8 | 78460.8 | 79606 | 15421627.17 |
| 2025-04-11 00:00:00 | 79606 | 84361.4 | 78960 | 83422 | 14931241.79 |
| 2025-04-12 00:00:00 | 83422 | 85917.7 | 82770.3 | 85272.7 | 7878333.83 |
| 2025-04-13 00:00:00 | 85272.8 | 86147.9 | 83019 | 83765 | 10871538.37 |
| 2025-04-14 00:00:00 | 83765 | 85819.7 | 83684.4 | 84579.9 | 10833304.03 |
| 2025-04-15 00:00:00 | 84580 | 86478 | 83588.1 | 83649.6 | 9918049.31 |
| 2025-04-16 00:00:00 | 83649.6 | 85588 | 83101.4 | 84034.1 | 10132818.2 |
| 2025-04-17 00:00:00 | 84034.1 | 85488 | 83703 | 84949.9 | 7697773.32 |
| 2025-04-18 00:00:00 | 84949.9 | 85149.1 | 84270.2 | 84467.8 | 3183934.54 |
| 2025-04-19 00:00:00 | 84467.8 | 85700 | 84370 | 85091.6 | 4401973.47 |
| 2025-04-20 00:00:00 | 85091.6 | 85338.1 | 83935.4 | 85193.1 | 4852484.62 |
| 2025-04-21 00:00:00 | 85193.1 | 88474.3 | 85151.5 | 87505 | 13332047.27 |
| 2025-04-22 00:00:00 | 87505.1 | 94180 | 87050 | 93461.2 | 16414039.46 |
| 2025-04-23 00:00:00 | 93462 | 94800 | 91945.4 | 93683.6 | 12077426.23 |
| 2025-04-24 00:00:00 | 93683.6 | 93982.6 | 91640.1 | 93960.1 | 8636426.27 |
| 2025-04-25 00:00:00 | 93960.1 | 95737.2 | 92801 | 94601.9 | 10469995.14 |
| 2025-04-26 00:00:00 | 94601.9 | 95171.4 | 93825 | 94582 | 4261963.67 |
| 2025-04-27 00:00:00 | 94582 | 95276.3 | 93538.4 | 93708 | 4771776.17 |
| 2025-04-28 00:00:00 | 93708 | 95577.6 | 92732.5 | 94960 | 12092240.13 |
| 2025-04-29 00:00:00 | 94959.9 | 95442.2 | 93668.5 | 94196 | 8582216.47 |
| 2025-04-30 00:00:00 | 94196 | 95200 | 92864 | 94112.2 | 9846336.07 |
| 2025-05-01 00:00:00 | 94112.3 | 97398 | 94068.6 | 96443.3 | 10863640.57 |
| 2025-05-02 00:00:00 | 96443.2 | 97861.2 | 96307.6 | 96837 | 7572306.07 |
| 2025-05-03 00:00:00 | 96836.9 | 96880 | 95666.4 | 95800 | 4576731.61 |
| 2025-05-04 00:00:00 | 95800 | 96265 | 94102.3 | 94232 | 4908735.09 |
| 2025-05-05 00:00:00 | 94232.1 | 94750 | 93430.4 | 94363.4 | 2126867.54 |
程式執行時間： 0.1099750995636 秒