| 日期 | 收盤價 (C[0]) | 31 天前的收盤價 (C[31]) | 比較結果 | 上一筆比較結果 | 訊號 |
|---|
| 2025-01-26 | 102611.6 | N/A | N/A | N/A | N/A |
| 2025-01-27 | 102075.7 | N/A | N/A | N/A | N/A |
| 2025-01-28 | 101343 | N/A | N/A | N/A | N/A |
| 2025-01-29 | 103747.5 | N/A | N/A | N/A | N/A |
| 2025-01-30 | 104742.3 | N/A | N/A | N/A | N/A |
| 2025-01-31 | 102433.5 | N/A | N/A | N/A | N/A |
| 2025-02-01 | 100633.9 | N/A | N/A | N/A | N/A |
| 2025-02-02 | 97701.9 | N/A | N/A | N/A | N/A |
| 2025-02-03 | 101358.2 | N/A | N/A | N/A | N/A |
| 2025-02-04 | 97759.9 | N/A | N/A | N/A | N/A |
| 2025-02-05 | 96618.3 | N/A | N/A | N/A | N/A |
| 2025-02-06 | 96555.9 | N/A | N/A | N/A | N/A |
| 2025-02-07 | 96490.8 | N/A | N/A | N/A | N/A |
| 2025-02-08 | 96449.5 | N/A | N/A | N/A | N/A |
| 2025-02-09 | 96465 | N/A | N/A | N/A | N/A |
| 2025-02-10 | 97417.7 | N/A | N/A | N/A | N/A |
| 2025-02-11 | 95783.7 | N/A | N/A | N/A | N/A |
| 2025-02-12 | 97885.8 | N/A | N/A | N/A | N/A |
| 2025-02-13 | 96611 | N/A | N/A | N/A | N/A |
| 2025-02-14 | 97500 | N/A | N/A | N/A | N/A |
| 2025-02-15 | 97590.6 | N/A | N/A | N/A | N/A |
| 2025-02-16 | 96113.5 | N/A | N/A | N/A | N/A |
| 2025-02-17 | 95784 | N/A | N/A | N/A | N/A |
| 2025-02-18 | 95662.3 | N/A | N/A | N/A | N/A |
| 2025-02-19 | 96641.3 | N/A | N/A | N/A | N/A |
| 2025-02-20 | 98299.5 | N/A | N/A | N/A | N/A |
| 2025-02-21 | 96138.4 | N/A | N/A | N/A | N/A |
| 2025-02-22 | 96540.1 | N/A | N/A | N/A | N/A |
| 2025-02-23 | 96268.1 | N/A | N/A | N/A | N/A |
| 2025-02-24 | 91550.1 | N/A | N/A | N/A | N/A |
| 2025-02-25 | 88676.4 | N/A | N/A | N/A | N/A |
| 2025-02-26 | 84245.5 | 102611.6 | 0 | N/A | N/A |
| 2025-02-27 | 84701.5 | 102075.7 | 0 | 0 | N/A |
| 2025-02-28 | 84352.5 | 101343 | 0 | 0 | N/A |
| 2025-03-01 | 86056.9 | 103747.5 | 0 | 0 | N/A |
| 2025-03-02 | 94283.1 | 104742.3 | 0 | 0 | N/A |
| 2025-03-03 | 86227.8 | 102433.5 | 0 | 0 | N/A |
| 2025-03-04 | 87280.8 | 100633.9 | 0 | 0 | N/A |
| 2025-03-05 | 90610.9 | 97701.9 | 0 | 0 | N/A |
| 2025-03-06 | 89933.7 | 101358.2 | 0 | 0 | N/A |
| 2025-03-07 | 86784.9 | 97759.9 | 0 | 0 | N/A |
| 2025-03-08 | 86239.3 | 96618.3 | 0 | 0 | N/A |
| 2025-03-09 | 80734.3 | 96555.9 | 0 | 0 | N/A |
| 2025-03-10 | 78596.8 | 96490.8 | 0 | 0 | N/A |
| 2025-03-11 | 82944.2 | 96449.5 | 0 | 0 | N/A |
| 2025-03-12 | 83692.1 | 96465 | 0 | 0 | N/A |
| 2025-03-13 | 81121.9 | 97417.7 | 0 | 0 | N/A |
| 2025-03-14 | 83988 | 95783.7 | 0 | 0 | N/A |
| 2025-03-15 | 84344 | 97885.8 | 0 | 0 | N/A |
| 2025-03-16 | 82576 | 96611 | 0 | 0 | N/A |
| 2025-03-17 | 83994.1 | 97500 | 0 | 0 | N/A |
| 2025-03-18 | 82707.3 | 97590.6 | 0 | 0 | N/A |
| 2025-03-19 | 86847.4 | 96113.5 | 0 | 0 | N/A |
| 2025-03-20 | 84223.5 | 95784 | 0 | 0 | N/A |
| 2025-03-21 | 84087.4 | 95662.3 | 0 | 0 | N/A |
| 2025-03-22 | 83850.5 | 96641.3 | 0 | 0 | N/A |
| 2025-03-23 | 86081.2 | 98299.5 | 0 | 0 | N/A |
| 2025-03-24 | 87506.9 | 96138.4 | 0 | 0 | N/A |
| 2025-03-25 | 87420.8 | 96540.1 | 0 | 0 | N/A |
| 2025-03-26 | 86919 | 96268.1 | 0 | 0 | N/A |
| 2025-03-27 | 87218.3 | 91550.1 | 0 | 0 | N/A |
| 2025-03-28 | 84429.1 | 88676.4 | 0 | 0 | N/A |
| 2025-03-29 | 82650.6 | 84245.5 | 0 | 0 | N/A |
| 2025-03-30 | 82403.4 | 84701.5 | 0 | 0 | N/A |
| 2025-03-31 | 82556.6 | 84352.5 | 0 | 0 | N/A |
| 2025-04-01 | 85162.6 | 86056.9 | 0 | 0 | N/A |
| 2025-04-02 | 82513.5 | 94283.1 | 0 | 0 | N/A |
| 2025-04-03 | 83223.5 | 86227.8 | 0 | 0 | N/A |
| 2025-04-04 | 83900 | 87280.8 | 0 | 0 | N/A |
| 2025-04-05 | 83536.7 | 90610.9 | 0 | 0 | N/A |
| 2025-04-06 | 78419.9 | 89933.7 | 0 | 0 | N/A |
| 2025-04-07 | 79180.1 | 86784.9 | 0 | 0 | N/A |
| 2025-04-08 | 76332 | 86239.3 | 0 | 0 | N/A |
| 2025-04-09 | 82634.8 | 80734.3 | 1 | 0 | LONG |
| 2025-04-10 | 79606 | 78596.8 | 1 | 1 | N/A |
| 2025-04-11 | 83422 | 82944.2 | 1 | 1 | N/A |
| 2025-04-12 | 85272.7 | 83692.1 | 1 | 1 | N/A |
| 2025-04-13 | 83765 | 81121.9 | 1 | 1 | N/A |
| 2025-04-14 | 84579.9 | 83988 | 1 | 1 | N/A |
| 2025-04-15 | 83649.6 | 84344 | 0 | 1 | SHORT |
| 2025-04-16 | 84034.1 | 82576 | 1 | 0 | LONG |
| 2025-04-17 | 84949.9 | 83994.1 | 1 | 1 | N/A |
| 2025-04-18 | 84467.8 | 82707.3 | 1 | 1 | N/A |
| 2025-04-19 | 85091.6 | 86847.4 | 0 | 1 | SHORT |
| 2025-04-20 | 85193.1 | 84223.5 | 1 | 0 | LONG |
| 2025-04-21 | 87505 | 84087.4 | 1 | 1 | N/A |
| 2025-04-22 | 93461.2 | 83850.5 | 1 | 1 | N/A |
| 2025-04-23 | 93683.6 | 86081.2 | 1 | 1 | N/A |
| 2025-04-24 | 93960.1 | 87506.9 | 1 | 1 | N/A |
| 2025-04-25 | 94601.9 | 87420.8 | 1 | 1 | N/A |
| 2025-04-26 | 94582 | 86919 | 1 | 1 | N/A |
| 2025-04-27 | 93708 | 87218.3 | 1 | 1 | N/A |
| 2025-04-28 | 94960 | 84429.1 | 1 | 1 | N/A |
| 2025-04-29 | 94196 | 82650.6 | 1 | 1 | N/A |
| 2025-04-30 | 94112.2 | 82403.4 | 1 | 1 | N/A |
| 2025-05-01 | 96443.3 | 82556.6 | 1 | 1 | N/A |
| 2025-05-02 | 96837 | 85162.6 | 1 | 1 | N/A |
| 2025-05-03 | 95800 | 82513.5 | 1 | 1 | N/A |
| 2025-05-04 | 94232 | 83223.5 | 1 | 1 | N/A |
| 2025-05-05 | 94414.5 | 83900 | 1 | 1 | N/A |